Allison Transmission - سعر السهم

سعر السهم
96.70
التغيير اليومي
1.71 1.80%
شهريا
-5.21%
سنويا
28.93%
Q3 التوقعات
94.59

السعر Chg يوم عام تاريخ
Komatsu 4,666.00 -22.00 -0.47% -4.89% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Ashtead 4,720.00 73.00 1.57% -8.85% 2025-07-02
Alamo 222.47 4.09 1.87% 32.38% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
BAE Systems 1,832.00 -31.00 -1.66% 43.41% 2025-07-02
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Mercedes-Benz AG 50.67 1.32 2.66% -22.40% 2025-07-02
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Federal Signal 106.11 -0.31 -0.29% 27.54% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Volvo 271.50 5.50 2.07% 1.61% 2025-07-02
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01